Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 8.15 | 8.15 | 7.77 | 7.95 | 55.27 Thousand |
| 16 Feb, 2021 | 8.0 | 8.2 | 7.91 | 8.06 | 50.84 Thousand |
| 12 Feb, 2021 | 7.99 | 8.26 | 7.82 | 7.82 | 115.54 Thousand |
| 11 Feb, 2021 | 8.19 | 8.5 | 8.01 | 8.11 | 206.98 Thousand |
| 10 Feb, 2021 | 8.3 | 8.38 | 7.52 | 7.99 | 147.34 Thousand |
| 09 Feb, 2021 | 7.54 | 9.23 | 7.51 | 8.37 | 1.48 Million |
| 08 Feb, 2021 | 7.47 | 7.69 | 7.38 | 7.53 | 112.8 Thousand |
| 05 Feb, 2021 | 7.15 | 7.4 | 7.04 | 7.35 | 85.77 Thousand |
| 04 Feb, 2021 | 7.08 | 7.25 | 7.0 | 7.15 | 48.88 Thousand |
| 03 Feb, 2021 | 6.98 | 7.39 | 6.76 | 7.15 | 59.62 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP