ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 24.01 24.03 23.76 23.92 8596.00
13 Nov, 2019 24.52 24.77 24.49 24.71 39.09 Thousand
12 Nov, 2019 24.68 24.83 24.5 24.73 73.65 Thousand
11 Nov, 2019 23.26 23.53 23.26 23.4 45.65 Thousand
08 Nov, 2019 23.42 23.45 23.21 23.22 58.79 Thousand
07 Nov, 2019 21.74 22.2 21.72 22.0 65.99 Thousand
06 Nov, 2019 20.31 20.38 20.15 20.26 22.67 Thousand
05 Nov, 2019 20.15 20.33 19.97 20.03 19.74 Thousand
04 Nov, 2019 20.22 20.41 20.18 20.38 3883.00
01 Nov, 2019 20.05 20.09 19.95 20.01 6150.00