ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 23.75 23.75 22.99 23.2 8772.00
12 Dec, 2019 23.41 23.9 23.41 23.9 29 Thousand
11 Dec, 2019 23.1 23.22 23.07 23.22 16.62 Thousand
10 Dec, 2019 23.23 23.25 22.78 22.83 4587.00
09 Dec, 2019 23.07 23.07 22.75 22.75 4726.00
06 Dec, 2019 23.01 23.01 22.82 22.93 5962.00
05 Dec, 2019 22.98 23.08 22.9 22.94 15.78 Thousand
04 Dec, 2019 22.74 22.99 22.74 22.94 9957.00
03 Dec, 2019 22.13 22.22 22.07 22.15 4367.00
02 Dec, 2019 22.17 22.25 21.98 22.07 13.62 Thousand