ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 22.72 22.8 22.69 22.76 13.35 Thousand
13 Jan, 2020 22.76 22.85 22.66 22.78 5627.00
10 Jan, 2020 22.72 22.72 22.51 22.51 2895.00
09 Jan, 2020 22.87 22.95 22.76 22.88 17.05 Thousand
08 Jan, 2020 21.9 23.3 21.9 22.9 25.73 Thousand
07 Jan, 2020 21.61 21.91 21.5 21.88 17.33 Thousand
06 Jan, 2020 22.13 22.15 22.0 22.05 10.24 Thousand
03 Jan, 2020 22.67 22.74 22.54 22.54 4206.00
02 Jan, 2020 22.98 23.22 22.94 23.22 5590.00
31 Dec, 2019 22.89 22.89 22.5 22.61 49.57 Thousand