ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 21.6 21.67 21.41 21.67 8192.00
28 Jan, 2020 21.39 21.47 21.32 21.47 2667.00
27 Jan, 2020 21.38 21.38 21.12 21.18 8358.00
24 Jan, 2020 21.93 21.95 21.73 21.73 2653.00
23 Jan, 2020 21.99 22.0 21.85 21.88 6043.00
22 Jan, 2020 22.13 22.22 22.02 22.11 4197.00
21 Jan, 2020 22.29 22.29 21.9 22.0 9200.00
17 Jan, 2020 22.45 22.63 22.45 22.62 4642.00
16 Jan, 2020 22.65 22.66 22.45 22.45 4595.00
15 Jan, 2020 22.7 22.7 22.54 22.63 3117.00