ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 19.48 19.48 19.16 19.16 11.1 Thousand
26 Feb, 2020 20.07 20.17 19.88 20.0 15.88 Thousand
25 Feb, 2020 20.15 20.17 19.75 19.75 18.96 Thousand
24 Feb, 2020 20.05 20.19 20.0 20.13 35.08 Thousand
21 Feb, 2020 20.48 20.48 20.11 20.34 23.56 Thousand
20 Feb, 2020 20.61 20.61 20.31 20.4 4311.00
19 Feb, 2020 20.75 20.75 20.57 20.68 4965.00
18 Feb, 2020 20.65 20.69 20.54 20.66 6538.00
14 Feb, 2020 20.63 20.66 20.51 20.57 4609.00
13 Feb, 2020 20.4 20.54 20.38 20.54 1206.00