ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 20.59 20.75 20.57 20.74 26.09 Thousand
11 Feb, 2020 20.3 20.48 20.3 20.43 19.23 Thousand
10 Feb, 2020 19.79 20.14 19.79 19.92 4686.00
07 Feb, 2020 19.71 19.75 19.62 19.68 4342.00
06 Feb, 2020 20.11 20.22 20.04 20.14 8910.00
05 Feb, 2020 19.85 19.93 19.75 19.75 6025.00
04 Feb, 2020 19.29 19.73 19.29 19.73 10.12 Thousand
03 Feb, 2020 19.05 19.13 18.77 18.96 19 Thousand
31 Jan, 2020 19.95 19.95 19.35 19.45 11.06 Thousand
30 Jan, 2020 20.17 20.17 19.56 19.9 18.52 Thousand