ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 23.31 23.31 23.01 23.07 11.94 Thousand
27 Dec, 2019 23.0 23.3 23.0 23.24 8295.00
26 Dec, 2019 22.88 22.89 22.79 22.81 3887.00
24 Dec, 2019 22.97 22.97 22.53 22.92 8673.00
23 Dec, 2019 23.37 23.37 23.24 23.24 5661.00
20 Dec, 2019 23.37 23.5 23.37 23.41 15.18 Thousand
19 Dec, 2019 23.43 23.59 23.35 23.38 9393.00
18 Dec, 2019 23.67 23.8 23.55 23.55 5674.00
17 Dec, 2019 23.87 23.89 23.8 23.87 14.14 Thousand
16 Dec, 2019 23.4 23.6 23.39 23.39 13.14 Thousand