ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 22.46 22.46 22.23 22.29 7663.00
27 Nov, 2019 23.13 23.23 23.0 23.0 7863.00
26 Nov, 2019 23.3 23.34 23.15 23.32 8287.00
25 Nov, 2019 23.0 23.4 23.0 23.39 10.29 Thousand
22 Nov, 2019 22.85 22.97 22.73 22.76 12.62 Thousand
21 Nov, 2019 23.66 23.66 23.07 23.08 42.79 Thousand
20 Nov, 2019 23.95 24.17 23.94 24.04 16.73 Thousand
19 Nov, 2019 24.05 24.34 23.93 23.96 13.15 Thousand
18 Nov, 2019 23.9 24.04 23.84 23.89 13.43 Thousand
15 Nov, 2019 23.81 23.9 23.52 23.56 13.18 Thousand