ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 19.87 19.87 19.54 19.64 16.86 Thousand
30 Oct, 2019 19.97 20.14 19.97 20.07 5037.00
29 Oct, 2019 20.06 20.06 19.84 19.85 28.11 Thousand
28 Oct, 2019 20.16 20.23 20.11 20.17 9581.00
25 Oct, 2019 20.45 20.53 20.39 20.4 3601.00
24 Oct, 2019 20.62 20.84 20.58 20.76 10.09 Thousand
23 Oct, 2019 20.52 20.57 20.39 20.5 6319.00
22 Oct, 2019 19.91 20.19 19.91 20.01 8542.00
21 Oct, 2019 20.4 20.4 20.21 20.31 5710.00
18 Oct, 2019 20.59 20.66 20.36 20.42 20.92 Thousand