ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 20.48 20.48 20.36 20.44 10.61 Thousand
16 Oct, 2019 20.0 20.06 19.94 20.05 6369.00
15 Oct, 2019 20.39 20.39 19.84 20.03 15.53 Thousand
14 Oct, 2019 20.86 20.86 20.68 20.78 7316.00
11 Oct, 2019 20.63 20.92 20.51 20.87 27.88 Thousand
10 Oct, 2019 20.55 20.9 20.5 20.5 7230.00
09 Oct, 2019 20.82 20.89 19.76 20.57 50.73 Thousand
08 Oct, 2019 20.77 20.94 20.68 20.72 12.55 Thousand
07 Oct, 2019 20.85 20.88 20.75 20.8 7617.00
04 Oct, 2019 20.81 20.88 20.75 20.84 7715.00