Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1996 8.96 8.96 8.96 8.96 -
23 Jul, 1996 8.96 9.77 8.96 8.96 -
22 Jul, 1996 9.37 10.18 9.37 9.37 -
19 Jul, 1996 10.99 10.99 10.16 10.99 -
18 Jul, 1996 10.18 10.99 10.18 10.18 -
17 Jul, 1996 10.18 10.99 10.18 10.18 -
16 Jul, 1996 10.59 11.4 10.59 10.59 -
15 Jul, 1996 12.22 13.03 10.99 12.22 1.00
12 Jul, 1996 10.59 11.4 10.59 10.59 -
11 Jul, 1996 11.4 16.29 10.18 11.4 1.00