Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1996 10.99 11.4 10.99 10.99 -
21 Aug, 1996 11.4 11.4 10.18 11.4 -
20 Aug, 1996 10.59 11.4 10.18 10.59 -
19 Aug, 1996 10.18 10.59 8.96 10.18 -
16 Aug, 1996 9.77 10.59 9.77 9.77 -
15 Aug, 1996 9.77 9.77 9.77 9.77 -
14 Aug, 1996 10.59 10.59 9.77 10.59 -
13 Aug, 1996 10.59 10.59 10.59 10.59 -
12 Aug, 1996 9.77 9.77 9.77 9.77 -
09 Aug, 1996 10.42 10.42 10.42 10.42 -