Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1996 16.7 17.1 16.29 16.7 -
05 Sep, 1996 16.7 17.1 15.88 16.7 1.00
04 Sep, 1996 16.7 19.55 14.66 16.7 1.00
03 Sep, 1996 15.07 15.07 13.03 15.07 1.00
30 Aug, 1996 13.84 16.29 13.44 13.84 -
29 Aug, 1996 15.47 15.88 13.84 15.47 1.00
28 Aug, 1996 14.2 14.66 13.03 14.2 1.00
27 Aug, 1996 12.62 12.62 11.4 12.62 1.00
26 Aug, 1996 11.4 11.4 10.42 11.4 -
23 Aug, 1996 10.18 10.18 10.18 10.18 -