Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1996 13.42 13.44 13.42 13.42 -
03 Oct, 1996 13.03 13.03 13.03 13.03 -
02 Oct, 1996 13.44 14.66 13.44 13.44 -
01 Oct, 1996 13.84 14.25 13.84 13.84 -
30 Sep, 1996 13.44 13.44 13.44 13.44 -
27 Sep, 1996 13.44 13.44 13.44 13.44 -
26 Sep, 1996 13.03 13.84 13.03 13.03 -
25 Sep, 1996 15.07 15.07 13.03 15.07 -
24 Sep, 1996 13.84 13.84 13.03 13.84 -
23 Sep, 1996 13.84 13.84 13.84 13.84 -