Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1996 12.22 12.22 12.22 12.22 -
01 Nov, 1996 12.22 12.22 12.22 12.22 -
31 Oct, 1996 12.22 12.22 12.22 12.22 -
30 Oct, 1996 12.22 13.03 12.22 12.22 -
29 Oct, 1996 14.25 14.25 14.25 14.25 -
28 Oct, 1996 13.03 13.03 13.03 13.03 -
24 Oct, 1996 13.03 14.66 13.03 13.03 -
23 Oct, 1996 12.62 13.44 12.62 12.62 -
22 Oct, 1996 12.62 13.84 12.62 12.62 -
21 Oct, 1996 13.68 13.68 13.03 13.68 -