Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1996 13.03 13.03 12.62 13.03 -
19 Nov, 1996 11.4 11.4 11.4 11.4 -
18 Nov, 1996 12.62 12.62 11.4 12.62 -
15 Nov, 1996 12.22 12.22 12.22 12.22 -
14 Nov, 1996 11.4 11.4 11.4 11.4 -
13 Nov, 1996 11.4 11.4 11.4 11.4 -
12 Nov, 1996 11.4 11.4 11.4 11.4 -
11 Nov, 1996 11.4 12.62 11.4 11.4 -
08 Nov, 1996 12.62 12.62 12.62 12.62 -
06 Nov, 1996 11.4 12.22 11.4 11.4 -