Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1996 12.62 12.62 12.22 12.62 -
17 Oct, 1996 12.62 13.03 12.62 12.62 -
16 Oct, 1996 13.03 13.03 13.03 13.03 -
15 Oct, 1996 12.62 12.62 12.62 12.62 -
14 Oct, 1996 12.62 12.62 12.62 12.62 -
11 Oct, 1996 13.44 13.44 12.62 13.44 -
10 Oct, 1996 13.03 13.03 12.22 13.03 -
09 Oct, 1996 12.77 13.03 12.22 12.77 -
08 Oct, 1996 13.03 13.03 11.73 13.03 -
07 Oct, 1996 13.03 13.03 12.22 13.03 -