Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1996 9.77 10.59 9.77 9.77 -
06 Aug, 1996 9.77 10.59 9.77 9.77 -
05 Aug, 1996 9.37 9.77 9.37 9.37 -
02 Aug, 1996 9.77 9.77 8.55 9.77 -
01 Aug, 1996 8.55 8.55 8.55 8.55 -
31 Jul, 1996 8.55 8.55 8.55 8.55 -
30 Jul, 1996 8.55 9.77 8.55 8.55 -
29 Jul, 1996 9.77 9.77 8.14 9.77 -
26 Jul, 1996 9.77 11.4 8.96 9.77 -
25 Jul, 1996 8.96 9.77 8.96 8.96 -