Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1996 10.59 12.22 10.59 10.59 -
24 Jun, 1996 11.81 12.62 11.4 11.81 1.00
21 Jun, 1996 11.4 12.25 11.4 11.4 -
20 Jun, 1996 13.03 13.03 12.22 13.03 1.00
19 Jun, 1996 12.22 13.03 11.4 12.22 1.00
18 Jun, 1996 13.03 13.03 10.99 13.03 1.00
17 Jun, 1996 12.22 13.44 10.59 12.22 1.00
14 Jun, 1996 13.03 16.29 12.25 13.03 2.00
13 Jun, 1996 13.84 19.55 9.77 13.84 5.00
12 Jun, 1996 11.81 12.25 5.08 11.81 2.00