Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 5.73 5.73 5.73 5.73 -
17 May, 1996 5.7 6.52 5.7 5.7 -
16 May, 1996 6.11 6.11 6.11 6.11 -
15 May, 1996 6.11 6.11 6.11 6.11 -
14 May, 1996 6.11 6.11 5.21 6.11 -
10 May, 1996 6.11 6.11 4.95 6.11 -
09 May, 1996 4.89 5.7 4.89 4.89 -
08 May, 1996 5.7 5.7 4.89 5.7 -
07 May, 1996 5.7 5.7 5.7 5.7 -
06 May, 1996 5.7 5.7 4.89 5.7 -