USD 0.61
(-8.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 1.07 | 1.07 | 1.01 | 1.02 | 154.3 Thousand |
04 Oct, 2024 | 1.01 | 1.08 | 1.01 | 1.08 | 247.36 Thousand |
03 Oct, 2024 | 0.99 | 1.04 | 0.99 | 1.01 | 110.8 Thousand |
02 Oct, 2024 | 1.06 | 1.07 | 1.0 | 1.0 | 309.67 Thousand |
01 Oct, 2024 | 1.05 | 1.07 | 1.02 | 1.06 | 177.51 Thousand |
30 Sep, 2024 | 1.01 | 1.07 | 1.01 | 1.06 | 196.13 Thousand |
27 Sep, 2024 | 1.01 | 1.05 | 1.01 | 1.04 | 211.4 Thousand |
26 Sep, 2024 | 1.01 | 1.05 | 1.01 | 1.01 | 241.62 Thousand |
25 Sep, 2024 | 1.02 | 1.05 | 0.99 | 1.01 | 306.6 Thousand |
24 Sep, 2024 | 1.04 | 1.04 | 0.99 | 1.03 | 213.3 Thousand |
5955
5475
MTB
NAII
5464
MAPMYINDIA