Imunon, Inc. (IMNN)
USD 0.61
(-8.32%)
USD 0.61
(-8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 204.4 Thousand |
| 20 Sep, 2024 | 1.07 | 1.07 | 0.95 | 1.03 | 511 Thousand |
| 19 Sep, 2024 | 1.14 | 1.16 | 1.06 | 1.07 | 294.28 Thousand |
| 18 Sep, 2024 | 1.15 | 1.21 | 1.1 | 1.14 | 627 Thousand |
| 17 Sep, 2024 | 1.08 | 1.15 | 1.06 | 1.14 | 297.41 Thousand |
| 16 Sep, 2024 | 1.04 | 1.1 | 1.03 | 1.08 | 160.2 Thousand |
| 13 Sep, 2024 | 1.1 | 1.1 | 1.03 | 1.04 | 197.34 Thousand |
| 12 Sep, 2024 | 1.11 | 1.11 | 1.08 | 1.09 | 91.39 Thousand |
| 11 Sep, 2024 | 1.1 | 1.13 | 1.1 | 1.11 | 221.7 Thousand |
| 10 Sep, 2024 | 1.09 | 1.15 | 1.05 | 1.1 | 265.74 Thousand |
5955
5475
MTB
3183
5464
MAPMYINDIA