Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 11.22 11.87 11.22 11.35 8921.00
31 Jan, 2025 11.87 12.0 11.52 11.54 5192.00
30 Jan, 2025 11.78 12.15 11.74 11.87 2751.00
29 Jan, 2025 12.39 12.49 11.35 11.75 10.22 Thousand
28 Jan, 2025 12.39 12.59 11.5 11.92 20.87 Thousand
27 Jan, 2025 12.75 12.91 11.87 12.22 6328.00
24 Jan, 2025 13.17 13.3 12.21 12.49 29.45 Thousand
23 Jan, 2025 11.74 12.78 11.74 12.49 15.45 Thousand
22 Jan, 2025 11.61 11.85 11.19 11.61 10.78 Thousand
21 Jan, 2025 11.87 11.88 11.45 11.69 7216.00