Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 13.85 13.96 13.7 13.76 6012.00
31 Mar, 2025 13.96 13.96 13.17 13.7 9799.00
28 Mar, 2025 15.13 15.13 13.89 14.22 13.82 Thousand
27 Mar, 2025 13.7 15.39 13.7 14.87 31.16 Thousand
26 Mar, 2025 13.04 13.7 13.04 13.57 11.07 Thousand
25 Mar, 2025 15.0 15.01 12.66 13.04 32.46 Thousand
24 Mar, 2025 12.39 14.09 12.13 13.89 26.06 Thousand
21 Mar, 2025 12.52 12.63 11.74 12.39 1520.00
20 Mar, 2025 11.87 12.65 11.87 12.44 4067.00
19 Mar, 2025 11.35 12.67 11.11 12.09 18.18 Thousand