Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 32.09 33.13 32.09 33.13 410.00
25 May, 2018 32.61 32.63 32.09 32.48 374.00
24 May, 2018 33.52 33.91 32.61 32.96 834.00
23 May, 2018 32.74 33.65 31.83 33.26 1267.00
22 May, 2018 35.09 35.09 32.74 32.74 1434.00
21 May, 2018 36.52 36.65 34.3 34.43 1790.00
18 May, 2018 36.0 36.78 35.61 36.39 2335.00
17 May, 2018 33.65 36.26 33.26 35.87 4695.00
16 May, 2018 34.17 34.17 33.39 33.65 559.00
15 May, 2018 33.78 34.17 33.26 34.04 1096.00