Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 33.78 34.96 33.45 34.57 1461.00
11 Jun, 2018 33.39 33.91 33.35 33.52 428.00
08 Jun, 2018 33.0 34.68 32.75 33.26 1020.00
07 Jun, 2018 33.78 33.99 33.0 33.0 964.00
06 Jun, 2018 34.57 34.76 33.93 34.17 529.00
05 Jun, 2018 33.65 34.68 32.87 34.56 981.00
04 Jun, 2018 33.91 34.25 33.78 33.78 425.00
01 Jun, 2018 34.3 34.45 33.26 34.04 690.00
31 May, 2018 34.43 34.69 33.91 34.17 568.00
30 May, 2018 33.13 34.57 33.13 34.17 1109.00