Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 40.43 40.43 39.13 40.04 950.00
10 Jul, 2018 43.57 43.57 39.52 40.3 3710.00
09 Jul, 2018 42.78 42.78 41.57 42.52 696.00
06 Jul, 2018 41.74 42.52 41.48 42.26 1903.00
05 Jul, 2018 40.83 42.13 39.13 41.61 1151.00
03 Jul, 2018 40.04 41.74 39.65 40.83 955.00
02 Jul, 2018 38.35 40.43 38.35 40.17 1332.00
29 Jun, 2018 40.43 40.43 37.98 38.48 1795.00
28 Jun, 2018 37.83 40.43 36.2 40.43 3430.00
27 Jun, 2018 42.13 42.13 37.83 38.35 3328.00