Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 41.35 42.13 40.3 42.13 1856.00
25 Jun, 2018 43.04 43.17 40.43 41.22 2726.00
22 Jun, 2018 40.17 42.78 39.39 42.65 5329.00
21 Jun, 2018 41.48 41.69 39.39 40.04 2448.00
20 Jun, 2018 43.43 44.09 39.26 41.74 6453.00
19 Jun, 2018 36.26 45.39 35.87 43.3 23.29 Thousand
18 Jun, 2018 34.3 36.78 34.3 36.26 3201.00
15 Jun, 2018 34.57 35.07 33.65 34.57 1426.00
14 Jun, 2018 33.52 34.57 33.52 34.43 810.00
13 Jun, 2018 34.04 35.47 33.65 33.65 1527.00