Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 29.61 29.87 28.58 29.09 375.00
27 Apr, 2018 28.96 30.13 28.83 29.87 607.00
26 Apr, 2018 28.7 29.68 28.04 28.83 596.00
25 Apr, 2018 29.1 29.2 28.04 28.57 814.00
24 Apr, 2018 29.35 30.13 28.19 29.09 868.00
23 Apr, 2018 29.87 30.65 29.1 29.61 744.00
20 Apr, 2018 30.13 30.65 29.74 29.87 537.00
19 Apr, 2018 29.48 30.65 29.35 29.74 409.00
18 Apr, 2018 29.61 30.35 29.09 29.35 578.00
17 Apr, 2018 29.74 29.87 29.22 29.35 406.00