Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 29.22 29.35 27.52 27.91 889.00
29 Mar, 2018 30.78 31.04 28.57 29.22 1792.00
28 Mar, 2018 33.0 33.0 30.13 30.59 1245.00
27 Mar, 2018 33.0 33.26 30.8 31.57 1088.00
26 Mar, 2018 33.26 33.26 32.22 33.0 857.00
23 Mar, 2018 32.22 32.87 31.96 32.22 539.00
22 Mar, 2018 33.26 33.65 31.96 32.35 929.00
21 Mar, 2018 32.09 33.26 31.71 33.13 520.00
20 Mar, 2018 32.35 33.39 31.69 32.22 703.00
19 Mar, 2018 33.65 33.78 32.35 32.48 838.00