Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 24.26 | 24.26 | 22.83 | 23.48 | 662.00 |
| 10 Jun, 2019 | 24.39 | 25.7 | 24.13 | 24.52 | 256.00 |
| 07 Jun, 2019 | 22.96 | 24.52 | 21.78 | 24.39 | 1133.00 |
| 06 Jun, 2019 | 23.48 | 24.01 | 21.39 | 21.39 | 1564.00 |
| 05 Jun, 2019 | 25.57 | 26.22 | 23.61 | 23.61 | 1542.00 |
| 04 Jun, 2019 | 25.83 | 26.09 | 25.57 | 25.7 | 230.00 |
| 03 Jun, 2019 | 26.09 | 26.35 | 25.43 | 25.96 | 723.00 |
| 31 May, 2019 | 25.7 | 26.22 | 25.57 | 26.09 | 597.00 |
| 30 May, 2019 | 26.87 | 27.39 | 25.43 | 25.83 | 573.00 |
| 29 May, 2019 | 27.26 | 27.26 | 26.22 | 27.13 | 260.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM