Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 22.3 24.0 22.3 23.35 513.00
09 Jul, 2019 22.3 23.87 22.3 22.7 503.00
08 Jul, 2019 22.3 23.13 22.3 22.7 200.00
05 Jul, 2019 22.43 23.35 22.43 22.7 491.00
03 Jul, 2019 22.83 23.05 22.43 22.57 113.00
02 Jul, 2019 23.22 23.35 22.3 22.57 613.00
01 Jul, 2019 24.0 24.13 22.83 22.96 512.00
28 Jun, 2019 23.35 23.87 23.04 23.74 550.00
27 Jun, 2019 23.35 23.87 22.87 23.87 153.00
26 Jun, 2019 22.96 23.61 22.17 22.96 623.00