Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 22.3 22.83 22.04 22.7 296.00
06 Aug, 2019 22.43 23.09 22.17 22.83 345.00
05 Aug, 2019 22.96 23.09 22.3 22.3 617.00
02 Aug, 2019 22.43 22.96 21.78 22.7 547.00
01 Aug, 2019 23.09 23.87 22.3 22.3 424.00
31 Jul, 2019 23.22 23.61 22.83 22.83 460.00
30 Jul, 2019 23.09 23.48 22.83 23.22 492.00
29 Jul, 2019 23.09 24.13 22.83 22.96 705.00
26 Jul, 2019 23.61 24.13 22.44 22.83 860.00
25 Jul, 2019 23.22 23.48 22.65 23.35 545.00