Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 23.48 24.04 23.13 23.48 196.00
04 Sep, 2019 23.61 23.74 22.96 23.48 252.00
03 Sep, 2019 23.61 24.26 23.35 23.35 228.00
30 Aug, 2019 23.48 24.26 23.48 23.87 219.00
29 Aug, 2019 23.61 23.87 22.85 23.61 630.00
28 Aug, 2019 23.48 24.0 22.83 23.61 190.00
27 Aug, 2019 23.74 24.26 22.83 23.35 796.00
26 Aug, 2019 23.74 24.0 23.22 23.22 448.00
23 Aug, 2019 24.52 24.78 23.74 23.74 334.00
22 Aug, 2019 24.78 24.78 24.13 24.78 192.00