Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 24.65 24.78 24.26 24.78 627.00
20 Aug, 2019 23.74 24.78 23.28 24.78 431.00
19 Aug, 2019 23.87 24.78 23.55 23.61 927.00
16 Aug, 2019 22.32 23.87 22.17 23.48 714.00
15 Aug, 2019 21.52 23.35 21.39 22.17 579.00
14 Aug, 2019 21.39 22.04 20.92 22.04 377.00
13 Aug, 2019 22.43 22.7 21.13 22.04 509.00
12 Aug, 2019 21.65 22.17 20.87 22.17 349.00
09 Aug, 2019 22.43 22.43 20.22 21.91 1236.00
08 Aug, 2019 23.35 23.35 22.04 22.04 376.00