Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 27.91 28.7 27.39 28.04 894.00
10 May, 2019 27.91 28.7 27.52 28.17 729.00
09 May, 2019 28.57 29.22 27.91 28.3 829.00
08 May, 2019 28.57 29.61 28.43 28.57 765.00
07 May, 2019 28.43 30.26 28.43 28.57 326.00
06 May, 2019 28.3 30.0 28.3 29.09 844.00
03 May, 2019 28.57 28.93 28.04 28.43 501.00
02 May, 2019 28.43 29.04 28.17 28.44 956.00
01 May, 2019 28.57 29.74 28.31 28.7 407.00
30 Apr, 2019 30.0 30.39 28.17 28.7 544.00