Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 26.87 27.39 26.27 27.26 381.00
24 May, 2019 26.74 27.52 26.22 27.39 702.00
23 May, 2019 26.61 27.65 25.43 27.0 914.00
22 May, 2019 28.04 28.17 26.48 27.13 414.00
21 May, 2019 26.35 28.43 24.78 27.78 1510.00
20 May, 2019 27.52 28.04 26.48 26.74 876.00
17 May, 2019 29.22 29.22 27.39 27.91 512.00
16 May, 2019 30.26 30.41 27.39 28.04 1344.00
15 May, 2019 28.3 29.61 27.87 29.61 626.00
14 May, 2019 27.91 28.3 27.13 27.91 922.00