Immunome Inc (IMNM)

USD 19.37

(11.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 14.0 14.17 13.27 13.54 679.51 Thousand
02 Dec, 2024 13.93 14.47 13.64 14.08 972.56 Thousand
29 Nov, 2024 13.44 13.66 13.08 13.55 438.91 Thousand
27 Nov, 2024 11.68 13.53 11.62 13.47 1.38 Million
26 Nov, 2024 11.15 11.81 10.82 11.53 1.01 Million
25 Nov, 2024 11.1 11.31 10.67 11.15 2.24 Million
22 Nov, 2024 9.46 10.03 9.33 9.82 1.17 Million
21 Nov, 2024 9.43 9.71 9.05 9.42 663.05 Thousand
20 Nov, 2024 9.29 9.36 8.97 9.33 700.39 Thousand
19 Nov, 2024 9.28 9.53 9.19 9.39 705.33 Thousand