Immunome, Inc. (IMNM)

USD 11.11

(-7.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 23.29 24.16 22.75 23.61 437.05 Thousand
22 Feb, 2024 22.2 23.87 22.2 23.25 563.53 Thousand
21 Feb, 2024 23.32 23.7 21.75 22.01 483.58 Thousand
20 Feb, 2024 25.5 25.95 22.81 23.0 1.04 Million
16 Feb, 2024 22.63 26.84 22.59 25.84 1.94 Million
15 Feb, 2024 21.74 22.98 21.26 22.52 1.31 Million
14 Feb, 2024 21.11 23.21 19.71 21.74 3.88 Million
13 Feb, 2024 23.33 25.83 21.92 22.39 1.02 Million
12 Feb, 2024 23.32 24.49 22.78 23.45 395.9 Thousand
09 Feb, 2024 23.55 24.18 22.31 23.11 446.66 Thousand