Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.4 | 7.48 | 7.08 | 7.4 | 1.56 Million |
| 14 Apr, 2025 | 7.24 | 7.56 | 7.01 | 7.35 | 1.04 Million |
| 11 Apr, 2025 | 6.14 | 7.13 | 6.09 | 7.1 | 1.31 Million |
| 10 Apr, 2025 | 6.02 | 6.3 | 5.76 | 6.2 | 1.18 Million |
| 09 Apr, 2025 | 5.45 | 6.3 | 5.15 | 6.21 | 2.26 Million |
| 08 Apr, 2025 | 6.14 | 6.29 | 5.44 | 5.56 | 808.69 Thousand |
| 07 Apr, 2025 | 5.5 | 6.14 | 5.35 | 5.88 | 1.01 Million |
| 04 Apr, 2025 | 6.02 | 6.2 | 5.75 | 5.93 | 1.11 Million |
| 03 Apr, 2025 | 6.26 | 6.55 | 6.08 | 6.24 | 1.12 Million |
| 02 Apr, 2025 | 6.3 | 6.94 | 6.24 | 6.71 | 1.29 Million |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX