Immunome, Inc. (IMNM)

USD 8.85

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 13.44 13.66 13.08 13.55 438.91 Thousand
27 Nov, 2024 11.68 13.53 11.62 13.47 1.38 Million
26 Nov, 2024 11.15 11.81 10.82 11.53 1.01 Million
25 Nov, 2024 11.1 11.31 10.67 11.15 2.24 Million
22 Nov, 2024 9.46 10.03 9.32 9.82 1.17 Million
21 Nov, 2024 9.43 9.71 9.05 9.42 663.05 Thousand
20 Nov, 2024 9.29 9.36 8.97 9.33 700.4 Thousand
19 Nov, 2024 9.28 9.53 9.19 9.39 705.33 Thousand
18 Nov, 2024 10.2 10.2 9.41 9.44 1.87 Million
15 Nov, 2024 11.19 11.19 9.64 9.9 3.16 Million