Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.91 | 8.07 | 7.42 | 7.97 | 916.02 Thousand |
| 13 May, 2025 | 8.37 | 8.37 | 7.84 | 7.91 | 1.77 Million |
| 12 May, 2025 | 7.67 | 8.1 | 7.55 | 7.94 | 904.22 Thousand |
| 09 May, 2025 | 7.67 | 8.01 | 7.39 | 7.46 | 812.92 Thousand |
| 08 May, 2025 | 7.43 | 7.89 | 7.28 | 7.71 | 713.29 Thousand |
| 07 May, 2025 | 7.67 | 7.73 | 7.15 | 7.43 | 1.7 Million |
| 06 May, 2025 | 8.34 | 8.51 | 7.56 | 7.63 | 1.48 Million |
| 05 May, 2025 | 8.76 | 8.95 | 8.49 | 8.5 | 521.04 Thousand |
| 02 May, 2025 | 8.92 | 9.16 | 8.85 | 8.85 | 551.18 Thousand |
| 01 May, 2025 | 8.75 | 8.99 | 8.53 | 8.86 | 717.28 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX