Immix Biopharma, Inc. (IMMX)
USD 2.1
(2.7%)
USD 2.1
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.94 | 3.33 | 2.94 | 3.23 | 503.99 Thousand |
| 07 Feb, 2024 | 2.75 | 3.07 | 2.73 | 3.03 | 729.42 Thousand |
| 06 Feb, 2024 | 2.86 | 2.88 | 2.4 | 2.83 | 2.21 Million |
| 05 Feb, 2024 | 3.78 | 3.88 | 2.85 | 3.02 | 547.71 Thousand |
| 02 Feb, 2024 | 3.91 | 3.97 | 3.7 | 3.77 | 92.84 Thousand |
| 01 Feb, 2024 | 3.82 | 4.02 | 3.82 | 3.89 | 123.21 Thousand |
| 31 Jan, 2024 | 3.68 | 4.05 | 3.49 | 3.82 | 355.16 Thousand |
| 30 Jan, 2024 | 3.55 | 3.89 | 3.4 | 3.7 | 242.14 Thousand |
| 29 Jan, 2024 | 3.91 | 4.01 | 3.54 | 3.58 | 247.89 Thousand |
| 26 Jan, 2024 | 3.75 | 3.96 | 3.53 | 3.83 | 323.59 Thousand |
ZODIAC
THEMISMED
BNL
4215
WKPPF
SEB