Immix Biopharma, Inc. (IMMX)
USD 2.1
(2.7%)
USD 2.1
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.39 | 3.48 | 3.17 | 3.23 | 199.44 Thousand |
| 07 Mar, 2024 | 3.38 | 3.48 | 3.35 | 3.38 | 152.07 Thousand |
| 06 Mar, 2024 | 3.3 | 3.42 | 3.24 | 3.38 | 284.39 Thousand |
| 05 Mar, 2024 | 3.59 | 3.64 | 3.27 | 3.31 | 163.4 Thousand |
| 04 Mar, 2024 | 3.54 | 3.74 | 3.46 | 3.6 | 158.42 Thousand |
| 01 Mar, 2024 | 3.36 | 3.71 | 3.36 | 3.5 | 247.41 Thousand |
| 29 Feb, 2024 | 3.75 | 3.8 | 3.32 | 3.35 | 352.75 Thousand |
| 28 Feb, 2024 | 3.27 | 3.77 | 3.23 | 3.7 | 717.56 Thousand |
| 27 Feb, 2024 | 3.07 | 3.27 | 2.99 | 3.26 | 396.74 Thousand |
| 26 Feb, 2024 | 3.05 | 3.06 | 2.94 | 3.02 | 144.34 Thousand |
ZODIAC
THEMISMED
BNL
4215
WKPPF
SEB