Immix Biopharma, Inc. (IMMX)
USD 2.1
(2.7%)
USD 2.1
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2.99 | 2.99 | 2.61 | 2.86 | 102.17 Thousand |
| 05 Apr, 2024 | 2.78 | 2.94 | 2.7 | 2.87 | 72.43 Thousand |
| 04 Apr, 2024 | 3.06 | 3.06 | 2.74 | 2.81 | 161.42 Thousand |
| 03 Apr, 2024 | 2.88 | 3.13 | 2.87 | 3.06 | 88.64 Thousand |
| 02 Apr, 2024 | 2.86 | 3.02 | 2.78 | 2.94 | 48.38 Thousand |
| 01 Apr, 2024 | 3.06 | 3.1 | 2.73 | 2.92 | 281.31 Thousand |
| 28 Mar, 2024 | 3.04 | 3.23 | 3.0 | 3.07 | 94.56 Thousand |
| 27 Mar, 2024 | 3.0 | 3.16 | 3.0 | 3.07 | 48.93 Thousand |
| 26 Mar, 2024 | 3.11 | 3.19 | 2.87 | 2.94 | 104.13 Thousand |
| 25 Mar, 2024 | 3.28 | 3.35 | 3.06 | 3.19 | 118.43 Thousand |
ZODIAC
THEMISMED
BNL
4215
WKPPF
SEB