Immix Biopharma Inc (IMMX)
USD 4.15
(-0.48%)
USD 4.15
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.79 | 1.82 | 1.64 | 1.68 | 171.84 Thousand |
| 20 Sep, 2024 | 1.78 | 1.84 | 1.74 | 1.8 | 96.64 Thousand |
| 19 Sep, 2024 | 1.83 | 1.87 | 1.76 | 1.77 | 75.12 Thousand |
| 18 Sep, 2024 | 1.82 | 1.88 | 1.78 | 1.78 | 80.06 Thousand |
| 17 Sep, 2024 | 1.81 | 1.95 | 1.81 | 1.81 | 87.45 Thousand |
| 16 Sep, 2024 | 1.9 | 1.95 | 1.81 | 1.85 | 31.5 Thousand |
| 13 Sep, 2024 | 1.87 | 1.88 | 1.84 | 1.86 | 41.4 Thousand |
| 12 Sep, 2024 | 1.86 | 1.93 | 1.81 | 1.81 | 39.57 Thousand |
| 11 Sep, 2024 | 1.91 | 1.91 | 1.8 | 1.86 | 65.66 Thousand |
| 10 Sep, 2024 | 2.02 | 2.02 | 1.84 | 1.9 | 163.98 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR