Immix Biopharma Inc (IMMX)
USD 4.15
(-0.48%)
USD 4.15
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.67 | 1.8 | 1.41 | 1.45 | 364.32 Thousand |
| 04 Oct, 2024 | 1.34 | 1.66 | 1.26 | 1.63 | 471.99 Thousand |
| 03 Oct, 2024 | 1.48 | 1.49 | 1.32 | 1.34 | 179.98 Thousand |
| 02 Oct, 2024 | 1.5 | 1.51 | 1.44 | 1.46 | 329.51 Thousand |
| 01 Oct, 2024 | 1.47 | 1.54 | 1.45 | 1.48 | 64.23 Thousand |
| 30 Sep, 2024 | 1.54 | 1.56 | 1.43 | 1.49 | 161.64 Thousand |
| 27 Sep, 2024 | 1.59 | 1.59 | 1.54 | 1.56 | 51.85 Thousand |
| 26 Sep, 2024 | 1.62 | 1.65 | 1.52 | 1.59 | 149.4 Thousand |
| 25 Sep, 2024 | 1.62 | 1.69 | 1.6 | 1.65 | 57.31 Thousand |
| 24 Sep, 2024 | 1.68 | 1.72 | 1.6 | 1.64 | 139.49 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR