Immix Biopharma, Inc. (IMMX)
USD 2.1
(2.7%)
USD 2.1
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6.61 | 6.67 | 6.23 | 6.37 | 153.44 Thousand |
| 08 Jan, 2024 | 6.37 | 6.87 | 6.28 | 6.68 | 258.15 Thousand |
| 05 Jan, 2024 | 6.01 | 6.35 | 5.82 | 6.24 | 204.02 Thousand |
| 04 Jan, 2024 | 6.11 | 6.22 | 5.94 | 6.05 | 75.65 Thousand |
| 03 Jan, 2024 | 5.95 | 6.29 | 5.76 | 6.1 | 193.86 Thousand |
| 02 Jan, 2024 | 6.82 | 6.88 | 5.83 | 6.06 | 269.97 Thousand |
| 29 Dec, 2023 | 6.56 | 7.07 | 6.56 | 6.92 | 165.77 Thousand |
| 28 Dec, 2023 | 6.94 | 7.1 | 6.65 | 6.71 | 135.39 Thousand |
| 27 Dec, 2023 | 6.92 | 7.12 | 6.6 | 6.94 | 185.84 Thousand |
| 26 Dec, 2023 | 7.46 | 7.46 | 6.82 | 6.97 | 343.21 Thousand |
ZODIAC
THEMISMED
BNL
4215
WKPPF
SEB