Immix Biopharma Inc (IMMX)
USD 4.15
(-0.48%)
USD 4.15
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.76 | 1.97 | 1.73 | 1.93 | 83.78 Thousand |
| 17 Mar, 2025 | 1.66 | 1.75 | 1.66 | 1.73 | 38.5 Thousand |
| 14 Mar, 2025 | 1.66 | 1.68 | 1.61 | 1.65 | 51.5 Thousand |
| 13 Mar, 2025 | 1.62 | 1.62 | 1.58 | 1.58 | 11.99 Thousand |
| 12 Mar, 2025 | 1.66 | 1.68 | 1.58 | 1.63 | 38.56 Thousand |
| 11 Mar, 2025 | 1.55 | 1.68 | 1.55 | 1.64 | 28.46 Thousand |
| 10 Mar, 2025 | 1.6 | 1.65 | 1.54 | 1.56 | 48.11 Thousand |
| 07 Mar, 2025 | 1.63 | 1.64 | 1.51 | 1.52 | 58.25 Thousand |
| 06 Mar, 2025 | 1.63 | 1.68 | 1.6 | 1.65 | 29.61 Thousand |
| 05 Mar, 2025 | 1.63 | 1.69 | 1.63 | 1.67 | 50.18 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR