Immix Biopharma, Inc. (IMMX)
USD 2.1
(2.7%)
USD 2.1
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.62 | 1.65 | 1.52 | 1.59 | 149.4 Thousand |
| 25 Sep, 2024 | 1.62 | 1.69 | 1.6 | 1.65 | 57.31 Thousand |
| 24 Sep, 2024 | 1.68 | 1.72 | 1.6 | 1.64 | 139.5 Thousand |
| 23 Sep, 2024 | 1.79 | 1.82 | 1.64 | 1.68 | 171.84 Thousand |
| 20 Sep, 2024 | 1.78 | 1.84 | 1.74 | 1.8 | 96.64 Thousand |
| 19 Sep, 2024 | 1.83 | 1.87 | 1.76 | 1.77 | 75.12 Thousand |
| 18 Sep, 2024 | 1.82 | 1.88 | 1.78 | 1.78 | 80.1 Thousand |
| 17 Sep, 2024 | 1.81 | 1.95 | 1.81 | 1.81 | 87.5 Thousand |
| 16 Sep, 2024 | 1.9 | 1.95 | 1.81 | 1.85 | 31.5 Thousand |
| 13 Sep, 2024 | 1.87 | 1.88 | 1.84 | 1.86 | 41.4 Thousand |
ZODIAC
THEMISMED
BNL
4215
WKPPF
SEB