Immix Biopharma Inc (IMMX)
USD 2.12
(-0.7%)
USD 2.12
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.58 | 1.6 | 1.48 | 1.6 | 65.91 Thousand |
| 04 Nov, 2024 | 1.57 | 1.62 | 1.54 | 1.58 | 28.39 Thousand |
| 01 Nov, 2024 | 1.66 | 1.66 | 1.55 | 1.59 | 29.51 Thousand |
| 31 Oct, 2024 | 1.66 | 1.66 | 1.57 | 1.6 | 49 Thousand |
| 30 Oct, 2024 | 1.66 | 1.71 | 1.62 | 1.65 | 51.7 Thousand |
| 29 Oct, 2024 | 1.66 | 1.76 | 1.63 | 1.71 | 78.31 Thousand |
| 28 Oct, 2024 | 1.69 | 1.77 | 1.62 | 1.68 | 52.72 Thousand |
| 25 Oct, 2024 | 1.6 | 1.67 | 1.56 | 1.66 | 128.76 Thousand |
| 24 Oct, 2024 | 1.64 | 1.65 | 1.58 | 1.59 | 40.57 Thousand |
| 23 Oct, 2024 | 1.66 | 1.66 | 1.57 | 1.63 | 54.33 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR