Immix Biopharma Inc (IMMX)
USD 4.15
(-0.48%)
USD 4.15
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.69 | 1.74 | 1.55 | 1.61 | 49.51 Thousand |
| 31 Mar, 2025 | 1.68 | 1.75 | 1.36 | 1.68 | 112.31 Thousand |
| 28 Mar, 2025 | 1.75 | 1.8 | 1.66 | 1.7 | 24.15 Thousand |
| 27 Mar, 2025 | 1.82 | 1.82 | 1.64 | 1.71 | 57.83 Thousand |
| 26 Mar, 2025 | 1.88 | 1.88 | 1.75 | 1.83 | 12.32 Thousand |
| 25 Mar, 2025 | 1.82 | 1.9 | 1.75 | 1.85 | 23.7 Thousand |
| 24 Mar, 2025 | 1.79 | 1.82 | 1.77 | 1.82 | 14.9 Thousand |
| 21 Mar, 2025 | 1.79 | 1.87 | 1.71 | 1.8 | 34.32 Thousand |
| 20 Mar, 2025 | 1.95 | 2.05 | 1.75 | 1.82 | 69.22 Thousand |
| 19 Mar, 2025 | 1.99 | 2.06 | 1.9 | 1.95 | 101.26 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR